Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 24.11.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 23.11.16 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 22.11.16 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 21.11.16 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 18.11.16 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 17.11.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 16.11.16 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.11.16 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 14.11.16 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 11.11.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 10.11.16 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 09.11.16 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 08.11.16 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 07.11.16 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 04.11.16 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 03.11.16 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 02.11.16 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 31.10.16 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 28.10.16 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 27.10.16 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 26.10.16 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 25.10.16 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 24.10.16 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 21.10.16 | 20,74 | 20,74 | 20,74 | 20,74 | - |
