DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.03.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 10.03.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 09.03.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 08.03.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.03.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 06.03.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.03.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 02.03.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 01.03.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 28.02.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.02.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 24.02.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 23.02.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.02.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 21.02.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 20.02.17 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 17.02.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 16.02.17 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 15.02.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 14.02.17 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 13.02.17 | 998,51 | 998,51 | 998,51 | 998,51 | - |
| 10.02.17 | 992,98 | 992,98 | 992,98 | 992,98 | - |
| 09.02.17 | 983,93 | 983,93 | 983,93 | 983,93 | - |
| 08.02.17 | 986,56 | 986,56 | 986,56 | 986,56 | - |
