DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 27.07.16 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 26.07.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 25.07.16 | 999,10 | 999,10 | 999,10 | 999,10 | - |
| 22.07.16 | 999,84 | 999,84 | 999,84 | 999,84 | - |
| 21.07.16 | 999,16 | 999,16 | 999,16 | 999,16 | - |
| 20.07.16 | 998,06 | 998,06 | 998,06 | 998,06 | - |
| 19.07.16 | 993,92 | 993,92 | 993,92 | 993,92 | - |
| 18.07.16 | 993,07 | 993,07 | 993,07 | 993,07 | - |
| 15.07.16 | 994,83 | 994,83 | 994,83 | 994,83 | - |
| 14.07.16 | 994,68 | 994,68 | 994,68 | 994,68 | - |
| 13.07.16 | 986,69 | 986,69 | 986,69 | 986,69 | - |
| 12.07.16 | 985,99 | 985,99 | 985,99 | 985,99 | - |
| 11.07.16 | 986,57 | 986,57 | 986,57 | 986,57 | - |
| 08.07.16 | 990,41 | 990,41 | 990,41 | 990,41 | - |
| 07.07.16 | 990,81 | 990,81 | 990,81 | 990,81 | - |
| 06.07.16 | 989,60 | 989,60 | 989,60 | 989,60 | - |
| 05.07.16 | 990,69 | 990,69 | 990,69 | 990,69 | - |
| 04.07.16 | 992,58 | 992,58 | 992,58 | 992,58 | - |
| 30.06.16 | 992,53 | 992,53 | 992,53 | 992,53 | - |
| 29.06.16 | 993,66 | 993,66 | 993,66 | 993,66 | - |
| 28.06.16 | 989,05 | 989,05 | 989,05 | 989,05 | - |
| 27.06.16 | 989,04 | 989,04 | 989,04 | 989,04 | - |
| 24.06.16 | 995,06 | 995,06 | 995,06 | 995,06 | - |
| 22.06.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
