AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 12.12.16 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.12.16 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 08.12.16 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 07.12.16 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 06.12.16 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 05.12.16 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 02.12.16 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.12.16 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.11.16 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 29.11.16 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 28.11.16 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 25.11.16 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 24.11.16 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 23.11.16 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 22.11.16 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 21.11.16 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 18.11.16 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 17.11.16 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 16.11.16 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.11.16 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 14.11.16 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 11.11.16 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 10.11.16 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 09.11.16 | 1.079 | 1.079 | 1.079 | 1.079 | - |
