DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 07.12.16 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 06.12.16 | 86,99 | 86,99 | 86,99 | 86,99 | - |
| 05.12.16 | 86,78 | 86,78 | 86,78 | 86,78 | - |
| 02.12.16 | 86,75 | 86,75 | 86,75 | 86,75 | - |
| 01.12.16 | 86,96 | 86,96 | 86,96 | 86,96 | - |
| 30.11.16 | 87,08 | 87,08 | 87,08 | 87,08 | - |
| 29.11.16 | 86,86 | 86,86 | 86,86 | 86,86 | - |
| 28.11.16 | 87,02 | 87,02 | 87,02 | 87,02 | - |
| 25.11.16 | 87,07 | 87,07 | 87,07 | 87,07 | - |
| 24.11.16 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 23.11.16 | 86,81 | 86,81 | 86,81 | 86,81 | - |
| 22.11.16 | 87,02 | 87,02 | 87,02 | 87,02 | - |
| 21.11.16 | 86,98 | 86,98 | 86,98 | 86,98 | - |
| 18.11.16 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 17.11.16 | 86,94 | 86,94 | 86,94 | 86,94 | - |
| 16.11.16 | 86,78 | 86,78 | 86,78 | 86,78 | - |
| 15.11.16 | 87,25 | 87,25 | 87,25 | 87,25 | - |
| 14.11.16 | 87,07 | 87,07 | 87,07 | 87,07 | - |
| 11.11.16 | 87,17 | 87,17 | 87,17 | 87,17 | - |
| 10.11.16 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 09.11.16 | 87,36 | 87,36 | 87,36 | 87,36 | - |
| 08.11.16 | 86,80 | 86,80 | 86,80 | 86,80 | - |
| 07.11.16 | 86,67 | 86,67 | 86,67 | 86,67 | - |
| 04.11.16 | 86,13 | 86,13 | 86,13 | 86,13 | - |
