DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.16 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 05.07.16 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 04.07.16 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 01.07.16 | 45,97 | 45,97 | 45,97 | 45,97 | - |
| 30.06.16 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 29.06.16 | 45,55 | 45,55 | 45,55 | 45,55 | - |
| 28.06.16 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 27.06.16 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 24.06.16 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 23.06.16 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 22.06.16 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 21.06.16 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 20.06.16 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 17.06.16 | 45,57 | 45,57 | 45,57 | 45,57 | - |
| 16.06.16 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 15.06.16 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 14.06.16 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 13.06.16 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 10.06.16 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 09.06.16 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 08.06.16 | 49,31 | 49,31 | 49,31 | 49,31 | - |
| 07.06.16 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 06.06.16 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 03.06.16 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 02.06.16 | 48,28 | 48,28 | 48,28 | 48,28 | - |
