Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 06.07.17 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 05.07.17 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 04.07.17 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 03.07.17 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 30.06.17 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 29.06.17 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 28.06.17 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 27.06.17 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 26.06.17 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 23.06.17 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 22.06.17 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 21.06.17 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 20.06.17 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 19.06.17 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 16.06.17 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 15.06.17 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 14.06.17 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 13.06.17 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 12.06.17 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 09.06.17 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 08.06.17 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 07.06.17 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 06.06.17 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 05.06.17 | 16,79 | 16,79 | 16,79 | 16,79 | - |
