Xtrackers Physical Platinum EUR Hedged ETC
WKN: A1EK0H / ISIN: DE000A1EK0H1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.15 | 65,85 | 65,85 | 65,10 | 65,10 | 280 |
| 19.10.15 | 74,24 | 74,24 | 74,24 | 74,24 | 20 |
| 13.10.15 | 71,16 | 71,16 | 71,16 | 71,16 | 50 |
| 06.10.15 | 67,96 | 67,96 | 67,96 | 67,96 | 15 |
| 02.10.15 | 65,27 | 65,75 | 65,27 | 65,75 | 500 |
| 29.09.15 | 66,71 | 66,71 | 66,71 | 66,71 | 80 |
| 28.09.15 | 68,12 | 68,12 | 67,50 | 67,50 | 195 |
| 24.09.15 | 68,88 | 68,88 | 68,88 | 68,88 | 43 |
| 22.09.15 | 69,79 | 69,79 | 69,79 | 69,79 | 20 |
| 21.09.15 | 71,38 | 71,38 | 71,38 | 71,38 | 20 |
| 18.09.15 | 71,89 | 71,89 | 71,89 | 71,89 | 70 |
| 17.09.15 | 70,57 | 70,57 | 70,57 | 70,57 | 510 |
| 14.09.15 | 70,00 | 70,00 | 70,00 | 70,00 | 28 |
| 09.09.15 | 73,65 | 73,65 | 73,65 | 73,65 | 15 |
| 02.09.15 | 74,43 | 74,43 | 74,43 | 74,43 | 3 |
| 31.08.15 | 73,36 | 73,36 | 73,36 | 73,36 | 17 |
| 27.08.15 | 73,06 | 73,06 | 73,05 | 73,05 | 170 |
| 25.08.15 | 71,34 | 71,34 | 71,34 | 71,34 | 50 |
| 24.08.15 | 74,12 | 74,12 | 71,79 | 71,79 | 92 |
| 12.08.15 | 73,20 | 73,20 | 73,20 | 73,20 | 27 |
| 10.08.15 | 71,50 | 71,50 | 71,50 | 71,50 | 100 |
| 07.08.15 | 69,70 | 70,13 | 69,70 | 69,70 | 164 |
| 05.08.15 | 69,82 | 69,85 | 69,33 | 69,85 | 225 |
| 04.08.15 | 69,44 | 70,26 | 69,44 | 70,26 | 186 |
| 03.08.15 | 71,99 | 71,99 | 70,93 | 70,93 | 25 |
