DKO-Renten EUR
WKN: 971242 / ISIN: LU0065085960Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 98,45 | 0 |
| 11.12.06 | - | - | - | 98,47 | 0 |
| 08.12.06 | - | - | - | 98,49 | 0 |
| 07.12.06 | - | - | - | 98,49 | 0 |
| 06.12.06 | - | - | - | 98,50 | 0 |
| 05.12.06 | - | - | - | 98,49 | 0 |
| 04.12.06 | - | - | - | 98,44 | 0 |
| 01.12.06 | - | - | - | 98,43 | 0 |
| 30.11.06 | - | - | - | 98,41 | 0 |
| 29.11.06 | - | - | - | 98,42 | 0 |
| 28.11.06 | - | - | - | 98,39 | 0 |
| 27.11.06 | - | - | - | 98,37 | 0 |
| 24.11.06 | - | - | - | 98,35 | 0 |
| 23.11.06 | - | - | - | 98,38 | 0 |
| 21.11.06 | - | - | - | 98,37 | 0 |
| 20.11.06 | - | - | - | 98,33 | 0 |
| 17.11.06 | - | - | - | 98,31 | 0 |
| 16.11.06 | - | - | - | 98,33 | 0 |
| 15.11.06 | - | - | - | 98,31 | 0 |
| 14.11.06 | - | - | - | 98,32 | 0 |
| 10.11.06 | - | - | - | 98,25 | 0 |
| 09.11.06 | - | - | - | 98,26 | 0 |
| 08.11.06 | - | - | - | 98,28 | 0 |
| 07.11.06 | - | - | - | 98,24 | 0 |
| 03.11.06 | - | - | - | 98,30 | 0 |
