iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
WKN: A0Q1YZ / ISIN: IE00B2QWDR12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.17 | 25,42 | 25,70 | 25,42 | 25,57 | 1666 |
| 02.05.17 | 25,79 | 25,87 | 25,59 | 25,59 | 416 |
| 28.04.17 | 25,60 | 25,65 | 25,48 | 25,54 | 70 |
| 27.04.17 | 25,64 | 25,73 | 25,48 | 25,59 | 4 |
| 26.04.17 | 25,53 | 25,77 | 25,45 | 25,63 | 0 |
| 25.04.17 | 25,50 | 25,66 | 25,44 | 25,53 | 0 |
| 24.04.17 | 25,56 | 25,56 | 25,35 | 25,44 | 112 |
| 21.04.17 | 25,71 | 25,79 | 25,69 | 25,73 | 0 |
| 20.04.17 | 25,56 | 25,77 | 25,55 | 25,77 | 0 |
| 19.04.17 | 25,36 | 25,83 | 25,36 | 25,56 | 380 |
| 18.04.17 | 26,17 | 26,17 | 25,54 | 25,58 | 4 |
| 13.04.17 | 25,98 | 26,22 | 25,98 | 26,10 | 0 |
| 12.04.17 | 25,99 | 26,21 | 25,96 | 25,98 | 0 |
| 11.04.17 | 26,10 | 26,11 | 25,86 | 25,99 | 10 |
| 10.04.17 | 26,30 | 26,33 | 26,03 | 26,11 | 70 |
| 07.04.17 | 26,12 | 26,46 | 26,08 | 26,41 | 0 |
| 06.04.17 | 26,07 | 26,33 | 25,91 | 26,18 | 1 |
| 05.04.17 | 26,21 | 26,35 | 26,04 | 26,14 | 1 |
| 04.04.17 | 26,18 | 26,25 | 26,05 | 26,22 | 0 |
| 03.04.17 | 26,09 | 26,29 | 26,09 | 26,18 | 0 |
| 31.03.17 | 25,93 | 26,19 | 25,57 | 26,07 | 230 |
| 30.03.17 | 25,78 | 25,95 | 25,65 | 25,95 | 0 |
| 29.03.17 | 25,70 | 25,91 | 25,66 | 25,82 | 320 |
| 28.03.17 | 25,63 | 25,76 | 25,48 | 25,76 | 0 |
| 27.03.17 | 25,52 | 25,58 | 25,38 | 25,56 | 0 |
