Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.14 | 20,77 | 20,77 | 20,77 | 20,77 | 136 |
| 15.09.14 | 20,96 | 20,96 | 20,96 | 20,96 | 200 |
| 10.09.14 | 21,16 | 21,16 | 21,16 | 21,16 | 1000 |
| 09.09.14 | 21,40 | 21,43 | 21,40 | 21,43 | 2250 |
| 08.09.14 | 21,42 | 21,42 | 21,42 | 21,42 | 150 |
| 04.09.14 | 20,91 | 20,91 | 20,87 | 20,87 | 155 |
| 02.09.14 | 20,58 | 20,58 | 20,58 | 20,58 | 250 |
| 01.09.14 | 20,58 | 20,58 | 20,45 | 20,45 | 350 |
| 29.08.14 | 20,42 | 20,42 | 20,42 | 20,42 | 70 |
| 27.08.14 | 20,78 | 20,78 | 20,78 | 20,78 | 500 |
| 26.08.14 | 20,60 | 20,70 | 20,60 | 20,70 | 300 |
| 25.08.14 | 20,39 | 20,48 | 20,39 | 20,48 | 1050 |
| 22.08.14 | 20,02 | 20,02 | 20,02 | 20,02 | 100 |
| 21.08.14 | 19,91 | 19,98 | 19,91 | 19,98 | 1810 |
| 19.08.14 | 19,79 | 19,82 | 19,79 | 19,82 | 3006 |
| 15.08.14 | 19,78 | 19,78 | 19,64 | 19,64 | 5130 |
| 14.08.14 | 19,69 | 19,69 | 19,62 | 19,62 | 300 |
| 13.08.14 | 19,60 | 19,60 | 19,60 | 19,60 | 200 |
| 12.08.14 | 19,74 | 19,74 | 19,74 | 19,74 | 150 |
| 11.08.14 | 19,42 | 19,47 | 19,42 | 19,47 | 1701 |
| 08.08.14 | 19,06 | 19,28 | 19,05 | 19,28 | 2158 |
| 07.08.14 | 19,61 | 19,76 | 19,21 | 19,21 | 1520 |
| 06.08.14 | 20,00 | 20,00 | 19,52 | 19,56 | 3808 |
| 05.08.14 | 20,34 | 20,34 | 20,00 | 20,00 | 994 |
| 04.08.14 | 20,46 | 20,62 | 20,46 | 20,62 | 150 |
