iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.16 | 25,42 | 25,58 | 25,27 | 25,27 | 1769 |
| 05.10.16 | 25,64 | 25,64 | 25,30 | 25,30 | 751 |
| 04.10.16 | 26,31 | 26,31 | 26,31 | 26,31 | 70 |
| 03.10.16 | 27,02 | 27,02 | 27,02 | 27,02 | 300 |
| 29.09.16 | 27,22 | 27,22 | 26,90 | 26,90 | 160 |
| 28.09.16 | 27,15 | 27,15 | 27,14 | 27,14 | 400 |
| 26.09.16 | 27,13 | 27,13 | 27,13 | 27,13 | 400 |
| 21.09.16 | 26,65 | 26,65 | 26,65 | 26,65 | 20 |
| 19.09.16 | 26,36 | 26,38 | 26,34 | 26,34 | 580 |
| 15.09.16 | 25,92 | 25,92 | 25,92 | 25,92 | 2 |
| 13.09.16 | 26,40 | 26,40 | 26,07 | 26,07 | 1021 |
| 12.09.16 | 26,41 | 26,41 | 26,05 | 26,39 | 529 |
| 09.09.16 | 27,16 | 27,16 | 26,75 | 26,75 | 754 |
| 08.09.16 | 27,38 | 27,38 | 27,38 | 27,38 | 28 |
| 06.09.16 | 27,56 | 27,56 | 27,56 | 27,56 | 50 |
| 05.09.16 | 27,44 | 27,52 | 27,44 | 27,44 | 780 |
| 02.09.16 | 27,33 | 27,51 | 27,33 | 27,51 | 40 |
| 01.09.16 | 27,45 | 27,45 | 27,38 | 27,38 | 362 |
| 31.08.16 | 27,42 | 27,45 | 27,42 | 27,45 | 128 |
| 26.08.16 | 27,11 | 27,22 | 27,11 | 27,22 | 900 |
| 23.08.16 | 27,05 | 27,14 | 27,05 | 27,14 | 340 |
| 22.08.16 | 26,90 | 26,91 | 26,90 | 26,91 | 155 |
| 19.08.16 | 26,96 | 26,96 | 26,72 | 26,72 | 70 |
| 18.08.16 | 26,99 | 26,99 | 26,99 | 26,99 | 20 |
| 17.08.16 | 27,14 | 27,14 | 26,85 | 26,85 | 190 |
