Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.17 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 06.04.17 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 05.04.17 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 04.04.17 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 03.04.17 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 31.03.17 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 30.03.17 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 29.03.17 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 28.03.17 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 27.03.17 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 24.03.17 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 23.03.17 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 22.03.17 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 21.03.17 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 20.03.17 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 17.03.17 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 16.03.17 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 15.03.17 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 14.03.17 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 13.03.17 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 10.03.17 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 09.03.17 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 08.03.17 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 07.03.17 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 06.03.17 | 65,09 | 65,09 | 65,09 | 65,09 | - |
