BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.17 | 28,70 | 28,95 | 28,44 | 28,57 | 400 |
| 06.06.17 | 27,64 | 28,62 | 27,64 | 28,46 | 10 |
| 02.06.17 | 27,39 | 27,64 | 27,37 | 27,55 | 0 |
| 01.06.17 | 27,35 | 27,68 | 27,28 | 27,54 | 200 |
| 31.05.17 | 27,34 | 27,51 | 27,21 | 27,48 | 0 |
| 30.05.17 | 27,78 | 27,97 | 27,46 | 27,50 | 81 |
| 29.05.17 | 27,54 | 27,93 | 27,54 | 27,60 | 45 |
| 26.05.17 | 27,27 | 27,79 | 27,27 | 27,75 | 0 |
| 25.05.17 | 27,50 | 27,58 | 27,16 | 27,16 | 127 |
| 24.05.17 | 27,82 | 27,82 | 27,16 | 27,18 | 0 |
| 23.05.17 | 28,09 | 28,34 | 27,66 | 27,77 | 115 |
| 22.05.17 | 27,87 | 28,09 | 27,87 | 28,05 | 0 |
| 19.05.17 | 27,98 | 28,29 | 27,92 | 27,93 | 100 |
| 18.05.17 | 28,30 | 28,65 | 27,95 | 28,01 | 20 |
| 17.05.17 | 28,03 | 28,74 | 28,03 | 28,39 | 0 |
| 16.05.17 | 28,03 | 28,03 | 27,91 | 28,03 | 0 |
| 15.05.17 | 28,30 | 28,65 | 27,96 | 27,98 | 76 |
| 12.05.17 | 27,83 | 28,44 | 27,83 | 28,21 | 1058 |
| 11.05.17 | 27,34 | 27,90 | 27,32 | 27,82 | 0 |
| 10.05.17 | 26,95 | 28,01 | 26,95 | 27,27 | 250 |
| 09.05.17 | 26,82 | 27,03 | 26,62 | 26,87 | 1975 |
| 08.05.17 | 26,82 | 27,05 | 26,63 | 26,75 | 120 |
| 05.05.17 | 26,32 | 26,90 | 26,32 | 26,68 | 4 |
| 04.05.17 | 27,26 | 27,56 | 26,31 | 26,31 | 717 |
| 03.05.17 | 27,50 | 27,68 | 27,20 | 27,47 | 350 |
