Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 19,48 | 19,72 | 19,43 | 19,67 | 4080 |
| 16.06.17 | 19,57 | 19,57 | 19,35 | 19,35 | 861 |
| 15.06.17 | 19,42 | 19,52 | 19,31 | 19,52 | 565 |
| 14.06.17 | 19,60 | 19,60 | 19,48 | 19,48 | 560 |
| 13.06.17 | 19,43 | 19,50 | 19,43 | 19,48 | 1054 |
| 12.06.17 | 19,90 | 19,90 | 19,09 | 19,40 | 9915 |
| 09.06.17 | 20,10 | 20,20 | 20,10 | 20,20 | 1985 |
| 08.06.17 | 20,00 | 20,09 | 20,00 | 20,09 | 349 |
| 07.06.17 | 19,93 | 20,05 | 19,93 | 20,02 | 436 |
| 06.06.17 | 19,91 | 19,98 | 19,85 | 19,98 | 1725 |
| 05.06.17 | 20,06 | 20,06 | 20,06 | 20,06 | 2209 |
| 02.06.17 | 19,89 | 19,91 | 19,79 | 19,86 | 1730 |
| 01.06.17 | 19,73 | 19,77 | 19,69 | 19,69 | 1508 |
| 31.05.17 | 19,83 | 19,85 | 19,68 | 19,68 | 3297 |
| 30.05.17 | 19,82 | 19,86 | 19,80 | 19,86 | 465 |
| 29.05.17 | 19,81 | 19,81 | 19,76 | 19,80 | 1531 |
| 26.05.17 | 19,69 | 19,77 | 19,68 | 19,77 | 1342 |
| 25.05.17 | 19,62 | 19,72 | 19,62 | 19,72 | 400 |
| 24.05.17 | 19,57 | 19,59 | 19,53 | 19,56 | 1524 |
| 23.05.17 | 19,48 | 19,48 | 19,48 | 19,48 | 400 |
| 22.05.17 | 19,35 | 19,42 | 19,28 | 19,41 | 1248 |
| 19.05.17 | 19,41 | 19,41 | 19,28 | 19,36 | 1685 |
| 18.05.17 | 19,19 | 19,34 | 19,11 | 19,34 | 2514 |
| 17.05.17 | 19,73 | 19,74 | 19,34 | 19,57 | 3523 |
| 16.05.17 | 19,72 | 19,77 | 19,70 | 19,77 | 4161 |
