Ninety One GSF - Global Quality Dividend Growth A Acc USD
WKN: A14WUZ / ISIN: LU1228905037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 05.01.17 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 04.01.17 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 03.01.17 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 30.12.16 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 29.12.16 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 28.12.16 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 23.12.16 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 22.12.16 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 21.12.16 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 20.12.16 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 19.12.16 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 16.12.16 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 15.12.16 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 14.12.16 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 13.12.16 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 12.12.16 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 09.12.16 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 08.12.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 07.12.16 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 06.12.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 05.12.16 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 02.12.16 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 01.12.16 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 30.11.16 | 19,84 | 19,84 | 19,84 | 19,84 | - |
