DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 01.09.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 31.08.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 30.08.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 29.08.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 26.08.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.08.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 24.08.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 23.08.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 22.08.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.08.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 18.08.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.08.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.08.16 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 12.08.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.08.16 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 10.08.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.08.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 08.08.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 05.08.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 04.08.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 03.08.16 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.08.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 01.08.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 29.07.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
