Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.17 | 25.204 | 25.204 | 25.204 | 25.204 | - |
| 29.03.17 | 25.116 | 25.116 | 25.116 | 25.116 | - |
| 28.03.17 | 25.004 | 25.004 | 25.004 | 25.004 | - |
| 27.03.17 | 24.948 | 24.948 | 24.948 | 24.948 | - |
| 24.03.17 | 24.991 | 24.991 | 24.991 | 24.991 | - |
| 23.03.17 | 24.996 | 24.996 | 24.996 | 24.996 | - |
| 22.03.17 | 24.961 | 24.961 | 24.961 | 24.961 | - |
| 21.03.17 | 25.057 | 25.057 | 25.057 | 25.057 | - |
| 20.03.17 | 25.092 | 25.092 | 25.092 | 25.092 | - |
| 17.03.17 | 25.089 | 25.089 | 25.089 | 25.089 | - |
| 16.03.17 | 25.143 | 25.143 | 25.143 | 25.143 | - |
| 15.03.17 | 25.034 | 25.034 | 25.034 | 25.034 | - |
| 14.03.17 | 25.033 | 25.033 | 25.033 | 25.033 | - |
| 13.03.17 | 25.012 | 25.012 | 25.012 | 25.012 | - |
| 10.03.17 | 25.050 | 25.050 | 25.050 | 25.050 | - |
| 09.03.17 | 25.018 | 25.018 | 25.018 | 25.018 | - |
| 08.03.17 | 25.080 | 25.080 | 25.080 | 25.080 | - |
| 07.03.17 | 25.086 | 25.086 | 25.086 | 25.086 | - |
| 06.03.17 | 25.058 | 25.058 | 25.058 | 25.058 | - |
| 03.03.17 | 25.168 | 25.168 | 25.168 | 25.168 | - |
| 02.03.17 | 25.175 | 25.175 | 25.175 | 25.175 | - |
| 01.03.17 | 25.123 | 25.123 | 25.123 | 25.123 | - |
| 28.02.17 | 25.008 | 25.008 | 25.008 | 25.008 | - |
| 27.02.17 | 25.030 | 25.030 | 25.030 | 25.030 | - |
| 24.02.17 | 25.043 | 25.043 | 25.043 | 25.043 | - |
