DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.16 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 10.08.16 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 09.08.16 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 08.08.16 | 46,01 | 46,01 | 46,01 | 46,01 | - |
| 05.08.16 | 45,20 | 45,20 | 45,20 | 45,20 | - |
| 04.08.16 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 03.08.16 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 02.08.16 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 01.08.16 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 29.07.16 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 28.07.16 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 27.07.16 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 26.07.16 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 25.07.16 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 22.07.16 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 21.07.16 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 20.07.16 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 19.07.16 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 15.07.16 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 14.07.16 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 13.07.16 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 12.07.16 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 11.07.16 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 08.07.16 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 07.07.16 | 44,52 | 44,52 | 44,52 | 44,52 | - |
