Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 10.08.17 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 09.08.17 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 08.08.17 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07.08.17 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 04.08.17 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 03.08.17 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 02.08.17 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 01.08.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 31.07.17 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 28.07.17 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 27.07.17 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 26.07.17 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 25.07.17 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 24.07.17 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 21.07.17 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 20.07.17 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 19.07.17 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 18.07.17 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 17.07.17 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 14.07.17 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 13.07.17 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 12.07.17 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 11.07.17 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 10.07.17 | 16,95 | 16,95 | 16,95 | 16,95 | - |
