DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.17 | 103,73 | 103,73 | 103,73 | 103,73 | - |
| 20.04.17 | 103,74 | 103,74 | 103,74 | 103,74 | - |
| 19.04.17 | 103,73 | 103,73 | 103,73 | 103,73 | - |
| 18.04.17 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 13.04.17 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 12.04.17 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 11.04.17 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 10.04.17 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 07.04.17 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 06.04.17 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 05.04.17 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 04.04.17 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 03.04.17 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 31.03.17 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 30.03.17 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 29.03.17 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 28.03.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 27.03.17 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 24.03.17 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 23.03.17 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 22.03.17 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 21.03.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 20.03.17 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 17.03.17 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 16.03.17 | 104,41 | 104,41 | 104,41 | 104,41 | - |
