Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.14 | 19,05 | 19,05 | 19,05 | 19,05 | 300 |
| 13.11.14 | 18,74 | 18,74 | 18,74 | 18,74 | 300 |
| 11.11.14 | 19,52 | 19,52 | 19,52 | 19,52 | 200 |
| 05.11.14 | 19,65 | 19,65 | 19,65 | 19,65 | 125 |
| 31.10.14 | 19,62 | 19,69 | 19,62 | 19,69 | 530 |
| 28.10.14 | 19,58 | 19,58 | 19,58 | 19,58 | 500 |
| 27.10.14 | 19,26 | 19,27 | 19,26 | 19,27 | 103 |
| 24.10.14 | 19,57 | 19,64 | 19,57 | 19,61 | 401 |
| 22.10.14 | 19,30 | 19,30 | 19,17 | 19,17 | 240 |
| 17.10.14 | 18,59 | 18,74 | 18,59 | 18,74 | 650 |
| 16.10.14 | 18,64 | 18,64 | 17,84 | 17,88 | 2598 |
| 15.10.14 | 19,02 | 19,02 | 18,32 | 18,32 | 576 |
| 14.10.14 | 19,21 | 19,29 | 18,95 | 19,29 | 3608 |
| 13.10.14 | 19,36 | 19,53 | 19,13 | 19,13 | 1179 |
| 10.10.14 | 19,40 | 19,40 | 19,23 | 19,30 | 656 |
| 09.10.14 | 19,63 | 19,73 | 19,34 | 19,34 | 2982 |
| 08.10.14 | 19,95 | 19,95 | 19,95 | 19,95 | 30 |
| 07.10.14 | 20,12 | 20,12 | 19,81 | 19,81 | 660 |
| 06.10.14 | 20,40 | 20,40 | 20,40 | 20,40 | 250 |
| 03.10.14 | 20,23 | 20,23 | 20,23 | 20,23 | 100 |
| 02.10.14 | 20,17 | 20,17 | 20,17 | 20,17 | 125 |
| 30.09.14 | 20,86 | 20,93 | 20,86 | 20,93 | 295 |
| 29.09.14 | 20,75 | 20,75 | 20,57 | 20,57 | 1080 |
| 24.09.14 | 20,54 | 20,67 | 20,54 | 20,67 | 257 |
| 23.09.14 | 20,76 | 20,76 | 20,57 | 20,57 | 670 |
