Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 18,37 | 18,50 | 18,37 | 18,46 | 0 |
| 04.06.25 | 18,30 | 18,47 | 18,30 | 18,45 | 0 |
| 03.06.25 | 18,19 | 18,37 | 18,19 | 18,36 | 0 |
| 02.06.25 | 18,18 | 18,33 | 18,18 | 18,29 | 0 |
| 30.05.25 | 18,27 | 18,37 | 18,25 | 18,31 | 0 |
| 29.05.25 | 18,39 | 18,42 | 18,30 | 18,33 | 0 |
| 28.05.25 | 18,23 | 18,39 | 18,23 | 18,35 | 0 |
| 27.05.25 | 18,21 | 18,38 | 18,21 | 18,36 | 0 |
| 26.05.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 23.05.25 | 18,29 | 18,38 | 18,20 | 18,29 | 0 |
| 22.05.25 | 18,45 | 18,52 | 18,31 | 18,36 | 0 |
| 21.05.25 | 18,56 | 18,62 | 18,49 | 18,50 | 0 |
| 20.05.25 | 18,53 | 18,65 | 18,53 | 18,64 | 0 |
| 19.05.25 | 18,57 | 18,64 | 18,53 | 18,62 | 0 |
| 16.05.25 | 18,52 | 18,67 | 18,67 | 18,67 | 0 |
| 15.05.25 | 18,46 | 18,59 | 18,46 | 18,59 | 0 |
| 14.05.25 | 18,49 | 18,64 | 18,49 | 18,56 | 0 |
| 13.05.25 | 18,34 | 18,60 | 18,57 | 18,57 | 0 |
| 12.05.25 | 18,19 | 18,42 | 18,19 | 18,38 | 0 |
| 09.05.25 | 18,15 | 18,24 | 18,15 | 18,20 | 0 |
| 08.05.25 | 18,08 | 18,23 | 18,08 | 18,15 | 0 |
| 07.05.25 | 18,06 | 18,13 | 18,05 | 18,09 | 0 |
| 06.05.25 | 18,15 | 18,23 | 18,10 | 18,10 | 0 |
| 05.05.25 | 18,00 | 18,24 | 18,00 | 18,22 | 0 |
| 02.05.25 | 17,91 | 18,15 | 17,91 | 18,13 | 0 |
