HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 20.05.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 19.05.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 16.05.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 15.05.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 14.05.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 13.05.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 12.05.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 08.05.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 07.05.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 06.05.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 02.05.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 30.04.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 29.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 28.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 25.04.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 24.04.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 23.04.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 22.04.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 17.04.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 16.04.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 15.04.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 14.04.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 11.04.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 10.04.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
