Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 7.734 | 7.734 | 7.734 | 7.734 | - |
| 23.05.25 | 7.731 | 7.731 | 7.731 | 7.731 | - |
| 22.05.25 | 7.713 | 7.713 | 7.713 | 7.713 | - |
| 21.05.25 | 7.711 | 7.711 | 7.711 | 7.711 | - |
| 20.05.25 | 7.722 | 7.722 | 7.722 | 7.722 | - |
| 19.05.25 | 7.725 | 7.725 | 7.725 | 7.725 | - |
| 16.05.25 | 7.723 | 7.723 | 7.723 | 7.723 | - |
| 15.05.25 | 7.705 | 7.705 | 7.705 | 7.705 | - |
| 14.05.25 | 7.693 | 7.693 | 7.693 | 7.693 | - |
| 13.05.25 | 7.696 | 7.696 | 7.696 | 7.696 | - |
| 12.05.25 | 7.697 | 7.697 | 7.697 | 7.697 | - |
| 08.05.25 | 7.724 | 7.724 | 7.724 | 7.724 | - |
| 07.05.25 | 7.730 | 7.730 | 7.730 | 7.730 | - |
| 06.05.25 | 7.711 | 7.711 | 7.711 | 7.711 | - |
| 05.05.25 | 7.709 | 7.709 | 7.709 | 7.709 | - |
| 02.05.25 | 7.708 | 7.708 | 7.708 | 7.708 | - |
| 30.04.25 | 7.725 | 7.725 | 7.725 | 7.725 | - |
| 29.04.25 | 7.722 | 7.722 | 7.722 | 7.722 | - |
| 28.04.25 | 7.726 | 7.726 | 7.726 | 7.726 | - |
| 25.04.25 | 7.730 | 7.730 | 7.730 | 7.730 | - |
| 24.04.25 | 7.742 | 7.742 | 7.742 | 7.742 | - |
| 23.04.25 | 7.711 | 7.711 | 7.711 | 7.711 | - |
| 22.04.25 | 7.719 | 7.719 | 7.719 | 7.719 | - |
| 17.04.25 | 7.711 | 7.711 | 7.711 | 7.711 | - |
| 16.04.25 | 7.677 | 7.677 | 7.677 | 7.677 | - |
