LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,01 | 28,05 | 27,84 | 27,85 | 0 |
| 27.05.25 | 27,88 | 28,07 | 27,88 | 28,06 | 0 |
| 26.05.25 | 27,89 | 27,93 | 27,93 | 27,93 | 0 |
| 23.05.25 | 27,71 | 27,79 | 27,71 | 27,73 | 0 |
| 22.05.25 | 28,37 | 28,37 | 27,94 | 28,05 | 0 |
| 21.05.25 | 28,28 | 28,52 | 28,17 | 28,35 | 20 |
| 20.05.25 | 28,48 | 28,59 | 28,28 | 28,31 | 0 |
| 19.05.25 | 28,51 | 28,52 | 28,32 | 28,52 | 202 |
| 16.05.25 | 28,77 | 28,64 | 28,64 | 28,64 | 0 |
| 15.05.25 | 28,21 | 28,79 | 28,17 | 28,79 | 0 |
| 14.05.25 | 27,98 | 28,30 | 27,95 | 28,30 | 0 |
| 13.05.25 | 27,33 | 28,00 | 27,98 | 27,98 | 5 |
| 12.05.25 | 27,10 | 27,43 | 27,08 | 27,42 | 0 |
| 09.05.25 | 27,05 | 27,07 | 26,84 | 26,87 | 204 |
| 08.05.25 | 26,88 | 27,06 | 26,84 | 26,98 | 0 |
| 07.05.25 | 26,75 | 26,83 | 26,67 | 26,81 | 0 |
| 06.05.25 | 27,13 | 27,16 | 26,72 | 26,72 | 100 |
| 05.05.25 | 27,43 | 27,47 | 27,14 | 27,17 | 57 |
| 02.05.25 | 27,16 | 27,48 | 27,14 | 27,47 | 0 |
| 30.04.25 | 26,78 | 26,92 | 26,78 | 26,92 | 0 |
| 29.04.25 | 26,78 | 26,82 | 26,78 | 26,80 | 0 |
| 28.04.25 | 26,78 | 26,87 | 26,78 | 26,78 | 0 |
| 25.04.25 | 26,96 | 27,57 | 26,69 | 26,82 | 15 |
| 24.04.25 | 26,63 | 26,93 | 26,52 | 26,93 | 0 |
| 23.04.25 | 26,71 | 26,89 | 26,69 | 26,86 | 0 |
