AB Sustainable Global Thematic B USD
WKN: 926185 / ISIN: LU0085333697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 20.05.25 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 19.05.25 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 16.05.25 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 15.05.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 14.05.25 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 13.05.25 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 12.05.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 08.05.25 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 07.05.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 06.05.25 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 05.05.25 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 02.05.25 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 30.04.25 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 29.04.25 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 28.04.25 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 25.04.25 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 24.04.25 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 23.04.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 22.04.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 17.04.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 16.04.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 15.04.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 14.04.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 11.04.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
