Schroder ISF EURO Government Bond C Dis
WKN: 986231 / ISIN: LU0062904189Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 6,24 | 6,26 | 6,24 | 6,26 | 0 |
| 28.05.25 | 6,24 | 6,26 | 6,24 | 6,26 | 0 |
| 27.05.25 | 6,22 | 6,26 | 6,22 | 6,26 | 0 |
| 26.05.25 | 6,21 | 6,24 | 6,21 | 6,24 | 0 |
| 23.05.25 | 6,19 | 6,24 | 6,19 | 6,24 | 0 |
| 22.05.25 | 6,18 | 6,21 | 6,18 | 6,21 | 0 |
| 21.05.25 | 6,22 | 6,24 | 6,21 | 6,21 | 0 |
| 20.05.25 | 6,20 | 6,24 | 6,20 | 6,24 | 0 |
| 19.05.25 | 6,22 | 6,24 | 6,22 | 6,22 | 0 |
| 16.05.25 | 6,17 | 6,24 | 6,17 | 6,24 | 0 |
| 15.05.25 | 6,18 | 6,20 | 6,18 | 6,20 | 0 |
| 14.05.25 | 6,18 | 6,20 | 6,18 | 6,20 | 0 |
| 13.05.25 | 6,18 | 6,21 | 6,18 | 6,20 | 0 |
| 12.05.25 | 6,21 | 6,23 | 6,21 | 6,21 | 0 |
| 09.05.25 | 6,24 | 6,26 | 6,23 | 6,23 | 0 |
| 08.05.25 | 6,23 | 6,26 | 6,23 | 6,26 | 0 |
| 07.05.25 | 6,22 | 6,25 | 6,22 | 6,25 | 0 |
| 06.05.25 | 6,21 | 6,25 | 6,21 | 6,24 | 0 |
| 05.05.25 | 6,24 | 6,26 | 6,24 | 6,25 | 0 |
| 02.05.25 | 6,24 | 6,27 | 6,24 | 6,26 | 0 |
| 30.04.25 | 6,24 | 6,27 | 6,24 | 6,27 | 0 |
| 29.04.25 | 6,23 | 6,25 | 6,23 | 6,25 | 0 |
| 28.04.25 | 6,25 | 6,27 | 6,25 | 6,25 | 0 |
| 25.04.25 | 6,24 | 6,27 | 6,24 | 6,26 | 0 |
| 24.04.25 | 6,22 | 6,26 | 6,22 | 6,26 | 0 |
