DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 16.370 | 16.370 | 16.370 | 16.370 | - |
| 15.05.25 | 16.271 | 16.271 | 16.271 | 16.271 | - |
| 14.05.25 | 16.269 | 16.269 | 16.269 | 16.269 | - |
| 13.05.25 | 16.251 | 16.251 | 16.251 | 16.251 | - |
| 12.05.25 | 16.189 | 16.189 | 16.189 | 16.189 | - |
| 08.05.25 | 15.945 | 15.945 | 15.945 | 15.945 | - |
| 07.05.25 | 15.838 | 15.838 | 15.838 | 15.838 | - |
| 06.05.25 | 15.889 | 15.889 | 15.889 | 15.889 | - |
| 05.05.25 | 15.927 | 15.927 | 15.927 | 15.927 | - |
| 02.05.25 | 15.813 | 15.813 | 15.813 | 15.813 | - |
| 30.04.25 | 15.642 | 15.642 | 15.642 | 15.642 | - |
| 29.04.25 | 15.601 | 15.601 | 15.601 | 15.601 | - |
| 28.04.25 | 15.620 | 15.620 | 15.620 | 15.620 | - |
| 25.04.25 | 15.534 | 15.534 | 15.534 | 15.534 | - |
| 24.04.25 | 15.376 | 15.376 | 15.376 | 15.376 | - |
| 23.04.25 | 15.331 | 15.331 | 15.331 | 15.331 | - |
| 22.04.25 | 15.008 | 15.008 | 15.008 | 15.008 | - |
| 17.04.25 | 15.083 | 15.083 | 15.083 | 15.083 | - |
| 16.04.25 | 15.150 | 15.150 | 15.150 | 15.150 | - |
| 15.04.25 | 15.170 | 15.170 | 15.170 | 15.170 | - |
| 14.04.25 | 15.046 | 15.046 | 15.046 | 15.046 | - |
| 11.04.25 | 14.799 | 14.799 | 14.799 | 14.799 | - |
| 10.04.25 | 15.145 | 15.145 | 15.145 | 15.145 | - |
| 09.04.25 | 14.488 | 14.488 | 14.488 | 14.488 | - |
| 08.04.25 | 14.753 | 14.753 | 14.753 | 14.753 | - |
