DPAM B Real Estate Europe Sustainable A
WKN: A0JMCC / ISIN: BE0058186835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 288,93 | 288,93 | 288,93 | 288,93 | - |
| 19.05.25 | 287,43 | 287,43 | 287,43 | 287,43 | - |
| 16.05.25 | 286,28 | 286,28 | 286,28 | 286,28 | - |
| 15.05.25 | 282,72 | 282,72 | 282,72 | 282,72 | - |
| 14.05.25 | 278,65 | 278,65 | 278,65 | 278,65 | - |
| 13.05.25 | 279,07 | 279,07 | 279,07 | 279,07 | - |
| 12.05.25 | 281,98 | 281,98 | 281,98 | 281,98 | - |
| 09.05.25 | 283,73 | 283,73 | 283,73 | 283,73 | - |
| 08.05.25 | 282,17 | 282,17 | 282,17 | 282,17 | - |
| 07.05.25 | 285,45 | 285,45 | 285,45 | 285,45 | - |
| 06.05.25 | 286,14 | 286,14 | 286,14 | 286,14 | - |
| 05.05.25 | 286,24 | 286,24 | 286,24 | 286,24 | - |
| 02.05.25 | 284,05 | 284,05 | 284,05 | 284,05 | - |
| 30.04.25 | 281,63 | 281,63 | 281,63 | 281,63 | - |
| 29.04.25 | 277,20 | 277,20 | 277,20 | 277,20 | - |
| 28.04.25 | 276,33 | 276,33 | 276,33 | 276,33 | - |
| 25.04.25 | 275,86 | 275,86 | 275,86 | 275,86 | - |
| 24.04.25 | 275,65 | 275,65 | 275,65 | 275,65 | - |
| 23.04.25 | 273,91 | 273,91 | 273,91 | 273,91 | - |
| 22.04.25 | 275,32 | 275,32 | 275,32 | 275,32 | - |
| 17.04.25 | 273,42 | 273,42 | 273,42 | 273,42 | - |
| 16.04.25 | 270,27 | 270,27 | 270,27 | 270,27 | - |
| 15.04.25 | 268,91 | 268,91 | 268,91 | 268,91 | - |
| 14.04.25 | 260,85 | 260,85 | 260,85 | 260,85 | - |
| 11.04.25 | 255,34 | 255,34 | 255,34 | 255,34 | - |
