BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 47,75 | 47,85 | 47,60 | 47,61 | 0 |
| 28.05.25 | 47,41 | 47,73 | 47,41 | 47,73 | 0 |
| 27.05.25 | 47,68 | 47,84 | 47,55 | 47,79 | 0 |
| 26.05.25 | 47,62 | 47,97 | 47,62 | 47,96 | 0 |
| 23.05.25 | 47,36 | 47,62 | 47,17 | 47,51 | 0 |
| 22.05.25 | 47,02 | 47,32 | 47,02 | 47,28 | 0 |
| 21.05.25 | 47,06 | 47,59 | 47,05 | 47,45 | 0 |
| 20.05.25 | 47,89 | 47,91 | 47,50 | 47,50 | 0 |
| 19.05.25 | 48,55 | 48,55 | 48,13 | 48,31 | 0 |
| 16.05.25 | 48,39 | 48,95 | 48,39 | 48,72 | 0 |
| 15.05.25 | 47,97 | 49,02 | 47,97 | 48,14 | 0 |
| 14.05.25 | 48,15 | 48,37 | 47,96 | 48,31 | 0 |
| 13.05.25 | 48,54 | 48,54 | 48,07 | 48,19 | 0 |
| 12.05.25 | 46,62 | 48,79 | 46,62 | 48,73 | 0 |
| 09.05.25 | 46,16 | 46,49 | 46,14 | 46,25 | 0 |
| 08.05.25 | 47,68 | 47,73 | 46,06 | 46,06 | 0 |
| 07.05.25 | 47,38 | 47,60 | 47,37 | 47,60 | 0 |
| 06.05.25 | 47,62 | 47,84 | 47,58 | 47,58 | 0 |
| 05.05.25 | 47,94 | 48,37 | 47,94 | 48,37 | 0 |
| 02.05.25 | 47,67 | 48,20 | 47,47 | 48,20 | 0 |
| 30.04.25 | 46,99 | 47,34 | 46,99 | 47,17 | 0 |
| 29.04.25 | 47,25 | 47,40 | 47,04 | 47,06 | 0 |
| 28.04.25 | 47,17 | 47,42 | 46,67 | 47,03 | 0 |
| 25.04.25 | 46,39 | 46,82 | 46,39 | 46,82 | 0 |
| 24.04.25 | 47,32 | 47,62 | 47,32 | 47,38 | 0 |
