PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 21.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 20.05.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 19.05.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 16.05.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 15.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 14.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 13.05.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 12.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 09.05.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.05.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 07.05.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 06.05.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 05.05.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 02.05.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 01.05.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 30.04.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 29.04.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 25.04.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 24.04.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 23.04.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 22.04.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 21.04.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 17.04.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 16.04.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
