Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 3.392 | 3.392 | 3.392 | 3.392 | - |
| 06.05.25 | 3.391 | 3.391 | 3.391 | 3.391 | - |
| 05.05.25 | 3.415 | 3.415 | 3.415 | 3.415 | - |
| 02.05.25 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 30.04.25 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 29.04.25 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 28.04.25 | 3.328 | 3.328 | 3.328 | 3.328 | - |
| 25.04.25 | 3.320 | 3.320 | 3.320 | 3.320 | - |
| 24.04.25 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 23.04.25 | 3.245 | 3.245 | 3.245 | 3.245 | - |
| 22.04.25 | 3.177 | 3.177 | 3.177 | 3.177 | - |
| 17.04.25 | 3.187 | 3.187 | 3.187 | 3.187 | - |
| 16.04.25 | 3.162 | 3.162 | 3.162 | 3.162 | - |
| 15.04.25 | 3.204 | 3.204 | 3.204 | 3.204 | - |
| 14.04.25 | 3.177 | 3.177 | 3.177 | 3.177 | - |
| 11.04.25 | 3.144 | 3.144 | 3.144 | 3.144 | - |
| 10.04.25 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 09.04.25 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 08.04.25 | 3.101 | 3.101 | 3.101 | 3.101 | - |
| 07.04.25 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 04.04.25 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 03.04.25 | 3.246 | 3.246 | 3.246 | 3.246 | - |
| 02.04.25 | 3.421 | 3.421 | 3.421 | 3.421 | - |
| 01.04.25 | 3.425 | 3.425 | 3.425 | 3.425 | - |
| 31.03.25 | 3.401 | 3.401 | 3.401 | 3.401 | - |
