Charisma Sicav - AHM Dach
WKN: 603495 / ISIN: LU0122454167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 17.06.22 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 10.06.22 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 03.06.22 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 31.05.22 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 27.05.22 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 20.05.22 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 13.05.22 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 06.05.22 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 29.04.22 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 22.04.22 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 19.04.22 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 08.04.22 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 01.04.22 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 31.03.22 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 25.03.22 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 18.03.22 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 11.03.22 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 04.03.22 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 28.02.22 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 25.02.22 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 18.02.22 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 11.02.22 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 04.02.22 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 31.01.22 | 2.019 | 2.019 | 2.019 | 2.019 | - |
