HSBC GIF Asia ex Japan Equity AD
WKN: 973762 / ISIN: LU0043850808Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 58,96 | 59,23 | 58,96 | 59,22 | 0 |
| 03.06.25 | 58,12 | 58,58 | 58,12 | 58,58 | 0 |
| 02.06.25 | 57,59 | 58,32 | 57,59 | 58,31 | 0 |
| 30.05.25 | 58,46 | 58,91 | 58,32 | 58,40 | 0 |
| 29.05.25 | 59,47 | 59,47 | 59,00 | 59,02 | 0 |
| 28.05.25 | 59,19 | 59,19 | 59,00 | 59,00 | 0 |
| 27.05.25 | 58,99 | 59,17 | 58,99 | 59,17 | 0 |
| 26.05.25 | 58,91 | 59,38 | 58,91 | 59,37 | 0 |
| 23.05.25 | 59,31 | 59,70 | 59,31 | 59,61 | 0 |
| 22.05.25 | 59,13 | 59,44 | 59,13 | 59,42 | 0 |
| 21.05.25 | 59,56 | 59,97 | 59,46 | 59,54 | 0 |
| 20.05.25 | 59,55 | 59,61 | 59,44 | 59,44 | 0 |
| 19.05.25 | 59,61 | 60,04 | 59,59 | 59,88 | 0 |
| 16.05.25 | 60,10 | 60,40 | 60,10 | 60,40 | 0 |
| 15.05.25 | 60,30 | 60,47 | 60,22 | 60,45 | 0 |
| 14.05.25 | 59,97 | 60,53 | 59,97 | 60,53 | 0 |
| 13.05.25 | 59,85 | 60,10 | 59,85 | 60,10 | 0 |
| 12.05.25 | 58,87 | 59,61 | 58,82 | 59,61 | 0 |
| 09.05.25 | 57,83 | 58,04 | 57,83 | 57,96 | 0 |
| 08.05.25 | 57,75 | 57,75 | 57,48 | 57,55 | 0 |
| 07.05.25 | 57,26 | 57,72 | 57,11 | 57,26 | 0 |
| 06.05.25 | 57,24 | 57,73 | 57,24 | 57,65 | 0 |
| 05.05.25 | 57,54 | 57,89 | 57,42 | 57,89 | 0 |
| 02.05.25 | 56,83 | 57,29 | 56,71 | 57,29 | 0 |
| 30.04.25 | 55,04 | 55,41 | 55,04 | 55,35 | 0 |
