DWS Invest Convertibles LC
WKN: 727462 / ISIN: LU0179219752Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 27.05.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 23.05.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 22.05.25 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 21.05.25 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 20.05.25 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 19.05.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 16.05.25 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 15.05.25 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 14.05.25 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 12.05.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 08.05.25 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 07.05.25 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 06.05.25 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 05.05.25 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 02.05.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 30.04.25 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 29.04.25 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 28.04.25 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 25.04.25 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 24.04.25 | 181,80 | 181,80 | 181,80 | 181,80 | - |
| 22.04.25 | 179,28 | 179,28 | 179,28 | 179,28 | - |
| 17.04.25 | 179,70 | 179,70 | 179,70 | 179,70 | - |
| 16.04.25 | 179,64 | 179,64 | 179,64 | 179,64 | - |
| 15.04.25 | 180,06 | 180,06 | 180,06 | 180,06 | - |
