Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 32,04 | 32,38 | 31,88 | 32,31 | 34727 |
| 26.05.25 | 32,00 | 32,10 | 31,61 | 32,03 | 32081 |
| 23.05.25 | 31,80 | 31,94 | 31,30 | 31,60 | 55858 |
| 22.05.25 | 31,80 | 32,06 | 31,53 | 31,83 | 28417 |
| 21.05.25 | 31,94 | 32,09 | 31,40 | 31,65 | 40706 |
| 20.05.25 | 31,80 | 32,17 | 31,53 | 32,03 | 45055 |
| 19.05.25 | 31,87 | 31,98 | 31,56 | 31,82 | 35512 |
| 16.05.25 | 31,77 | 32,07 | 31,62 | 32,01 | 31954 |
| 15.05.25 | 31,31 | 31,89 | 31,24 | 31,80 | 41716 |
| 14.05.25 | 31,64 | 31,65 | 31,36 | 31,52 | 22843 |
| 13.05.25 | 31,63 | 31,74 | 31,46 | 31,50 | 55128 |
| 12.05.25 | 31,40 | 31,86 | 30,96 | 31,73 | 50097 |
| 09.05.25 | 31,16 | 31,33 | 31,00 | 31,13 | 30840 |
| 08.05.25 | 31,31 | 31,40 | 30,94 | 31,03 | 38811 |
| 07.05.25 | 31,13 | 31,20 | 30,80 | 31,16 | 52184 |
| 06.05.25 | 31,01 | 31,11 | 30,74 | 30,82 | 33834 |
| 05.05.25 | 31,09 | 31,29 | 30,84 | 31,01 | 79932 |
| 02.05.25 | 31,04 | 31,26 | 30,68 | 31,03 | 90976 |
| 30.04.25 | 30,44 | 30,70 | 30,10 | 30,74 | 29267 |
| 29.04.25 | 30,63 | 30,63 | 30,15 | 30,49 | 52927 |
| 28.04.25 | 30,28 | 30,50 | 30,00 | 30,33 | 52363 |
| 25.04.25 | 30,26 | 30,43 | 29,88 | 30,25 | 56906 |
| 24.04.25 | 29,90 | 30,25 | 29,50 | 30,11 | 65636 |
| 23.04.25 | 29,98 | 30,49 | 29,66 | 29,70 | 49240 |
| 22.04.25 | 28,90 | 29,64 | 28,73 | 29,44 | 117170 |
