Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.05.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 28.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.05.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 26.05.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 23.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.05.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 21.05.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 20.05.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 19.05.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 16.05.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 15.05.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 14.05.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 12.05.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 09.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 08.05.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 07.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 06.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 05.05.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.05.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 30.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 29.04.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 28.04.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 25.04.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
