Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 26.05.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 23.05.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 22.05.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 21.05.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 20.05.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 19.05.25 | 25,80 | 25,80 | 25,80 | 25,79 | 50 |
| 16.05.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.05.25 | 25,81 | 25,85 | 25,77 | 25,88 | 11 |
| 14.05.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 13.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.05.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.05.25 | 25,46 | 25,85 | 25,46 | 25,65 | 3 |
| 08.05.25 | 25,74 | 25,74 | 25,74 | 25,67 | 10 |
| 07.05.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 06.05.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 05.05.25 | 25,47 | 25,47 | 25,47 | 25,55 | 1 |
| 02.05.25 | 25,79 | 25,79 | 25,63 | 25,55 | 2 |
| 30.04.25 | 25,64 | 25,64 | 25,64 | 25,67 | 220 |
| 29.04.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 28.04.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 25.04.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 24.04.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 23.04.25 | 25,32 | 25,32 | 25,14 | 25,34 | 199 |
| 22.04.25 | 25,13 | 25,32 | 24,93 | 25,13 | 221 |
