WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 26,48 | 26,88 | 26,09 | 26,69 | 1391 |
| 30.05.25 | 26,34 | 26,34 | 26,10 | 26,45 | 872 |
| 29.05.25 | 26,83 | 27,04 | 25,94 | 26,23 | 1352 |
| 28.05.25 | 26,69 | 26,93 | 26,47 | 26,61 | 929 |
| 27.05.25 | 27,00 | 27,19 | 26,75 | 27,01 | 6125 |
| 26.05.25 | 26,98 | 26,98 | 26,15 | 26,76 | 2099 |
| 23.05.25 | 26,54 | 26,72 | 25,74 | 26,42 | 2030 |
| 22.05.25 | 26,35 | 26,94 | 26,00 | 26,63 | 695 |
| 21.05.25 | 26,31 | 26,60 | 26,17 | 26,13 | 2506 |
| 20.05.25 | 26,48 | 26,88 | 26,48 | 26,73 | 852 |
| 19.05.25 | 26,35 | 26,72 | 26,20 | 26,71 | 967 |
| 16.05.25 | 26,78 | 27,11 | 26,40 | 26,95 | 1593 |
| 15.05.25 | 26,78 | 26,92 | 26,39 | 26,67 | 3392 |
| 14.05.25 | 26,99 | 26,99 | 26,57 | 26,72 | 378 |
| 13.05.25 | 26,80 | 27,00 | 26,53 | 26,79 | 849 |
| 12.05.25 | 25,41 | 26,88 | 25,41 | 26,71 | 16119 |
| 09.05.25 | 25,90 | 25,90 | 25,18 | 25,26 | 3215 |
| 08.05.25 | 25,25 | 25,91 | 25,06 | 25,63 | 1187 |
| 07.05.25 | 25,13 | 25,14 | 24,74 | 25,09 | 2153 |
| 06.05.25 | 24,69 | 25,05 | 24,69 | 24,90 | 2520 |
| 05.05.25 | 24,97 | 25,45 | 24,60 | 25,11 | 3362 |
| 02.05.25 | 24,69 | 25,10 | 24,63 | 24,84 | 4111 |
| 30.04.25 | 24,47 | 24,47 | 23,81 | 24,46 | 2209 |
| 29.04.25 | 23,97 | 24,70 | 23,97 | 24,47 | 2442 |
| 28.04.25 | 24,27 | 24,33 | 23,95 | 24,03 | 2190 |
