Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 07.05.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 06.05.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 05.05.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 02.05.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 29.04.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 28.04.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 25.04.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 24.04.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 23.04.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 22.04.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 16.04.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 15.04.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 14.04.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 11.04.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 10.04.25 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 09.04.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 08.04.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 07.04.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 04.04.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 03.04.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 02.04.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 01.04.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 31.03.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 28.03.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
