BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 56.061 | 56.061 | 56.061 | 56.061 | - |
| 04.02.25 | 56.053 | 56.053 | 56.053 | 56.053 | - |
| 03.02.25 | 56.047 | 56.047 | 56.047 | 56.047 | - |
| 30.01.25 | 56.030 | 56.030 | 56.030 | 56.030 | - |
| 29.01.25 | 56.025 | 56.025 | 56.025 | 56.025 | - |
| 28.01.25 | 56.020 | 56.020 | 56.020 | 56.020 | - |
| 27.01.25 | 56.015 | 56.015 | 56.015 | 56.015 | - |
| 23.01.25 | 55.997 | 55.997 | 55.997 | 55.997 | - |
| 22.01.25 | 55.992 | 55.992 | 55.992 | 55.992 | - |
| 21.01.25 | 55.987 | 55.987 | 55.987 | 55.987 | - |
| 20.01.25 | 55.983 | 55.983 | 55.983 | 55.983 | - |
| 16.01.25 | 55.965 | 55.965 | 55.965 | 55.965 | - |
| 15.01.25 | 55.960 | 55.960 | 55.960 | 55.960 | - |
| 14.01.25 | 55.955 | 55.955 | 55.955 | 55.955 | - |
| 13.01.25 | 55.950 | 55.950 | 55.950 | 55.950 | - |
| 09.01.25 | 55.932 | 55.932 | 55.932 | 55.932 | - |
| 08.01.25 | 55.927 | 55.927 | 55.927 | 55.927 | - |
| 07.01.25 | 55.920 | 55.920 | 55.920 | 55.920 | - |
| 06.01.25 | 55.916 | 55.916 | 55.916 | 55.916 | - |
| 02.01.25 | 55.898 | 55.898 | 55.898 | 55.898 | - |
| 30.12.24 | 55.884 | 55.884 | 55.884 | 55.884 | - |
| 23.12.24 | 55.852 | 55.852 | 55.852 | 55.852 | - |
| 19.12.24 | 55.834 | 55.834 | 55.834 | 55.834 | - |
| 17.12.24 | 55.826 | 55.826 | 55.826 | 55.826 | - |
| 16.12.24 | 55.820 | 55.820 | 55.820 | 55.820 | - |
