WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BCZZ / ISIN: IE00BYTYHN28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 03.06.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 02.06.25 | 64,70 | 64,70 | 64,70 | 64,60 | 32 |
| 30.05.25 | 64,23 | 64,23 | 64,23 | 63,62 | 400 |
| 29.05.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 28.05.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 27.05.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 26.05.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 23.05.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 22.05.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 21.05.25 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 20.05.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 19.05.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 16.05.25 | 68,91 | 68,91 | 68,91 | 69,11 | 8 |
| 15.05.25 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 14.05.25 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 13.05.25 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 12.05.25 | 67,52 | 67,52 | 67,52 | 67,90 | 22 |
| 09.05.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 08.05.25 | 62,92 | 62,92 | 62,92 | 62,69 | 40 |
| 07.05.25 | 63,83 | 63,83 | 63,83 | 61,98 | 200 |
| 06.05.25 | 64,62 | 64,62 | 62,48 | 64,19 | 70 |
| 05.05.25 | 65,01 | 65,01 | 65,01 | 65,44 | 117 |
| 02.05.25 | 59,00 | 63,25 | 59,00 | 63,70 | 408 |
| 30.04.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
