Capital Group New World Fund (LUX) Z USD
WKN: A2AQ4S / ISIN: LU1481181599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.05.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 08.05.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 06.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05.05.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 02.05.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 30.04.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 29.04.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 28.04.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 25.04.25 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 24.04.25 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 23.04.25 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 22.04.25 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 17.04.25 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 16.04.25 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 15.04.25 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 14.04.25 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 11.04.25 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 10.04.25 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 09.04.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 08.04.25 | 15,97 | 15,97 | 15,97 | 15,97 | - |
| 07.04.25 | 16,12 | 16,12 | 16,12 | 16,12 | - |
| 04.04.25 | 16,55 | 16,55 | 16,55 | 16,55 | - |
| 03.04.25 | 17,47 | 17,47 | 17,47 | 17,47 | - |
