AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.05.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.05.25 | 84,72 | 84,72 | 84,72 | 84,40 | 10 |
| 23.05.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.05.25 | 84,71 | 84,71 | 84,71 | 84,78 | 1 |
| 20.05.25 | 85,62 | 85,62 | 85,62 | 85,33 | 1 |
| 19.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.05.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 15.05.25 | 85,56 | 85,56 | 85,56 | 85,88 | 1 |
| 14.05.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.05.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.05.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 09.05.25 | 84,80 | 84,80 | 84,73 | 84,69 | 66 |
| 08.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.05.25 | 83,98 | 83,98 | 83,98 | 84,20 | 3 |
| 06.05.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 05.05.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.05.25 | 83,89 | 83,89 | 83,89 | 84,07 | 1 |
| 30.04.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 29.04.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 28.04.25 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 25.04.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 24.04.25 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 23.04.25 | 80,77 | 80,77 | 80,77 | 83,35 | 1 |
