Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 17.04.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 16.04.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 15.04.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 14.04.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 11.04.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 10.04.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 09.04.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 08.04.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 07.04.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 04.04.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 03.04.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 02.04.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 01.04.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 31.03.25 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 28.03.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 27.03.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 26.03.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 25.03.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 24.03.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 21.03.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 20.03.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 19.03.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 18.03.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 17.03.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
