WisdomTree Copper 3x Daily Short
WKN: A4ARZR / ISIN: XS3306516959Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 58,53 | 59,43 | 57,00 | 57,66 | 0 |
| 03.06.25 | 62,01 | 62,26 | 58,03 | 58,70 | 0 |
| 02.06.25 | 57,84 | 58,89 | 55,86 | 58,35 | 1333 |
| 30.05.25 | 66,84 | 68,34 | 65,58 | 66,09 | 0 |
| 29.05.25 | 66,48 | 67,35 | 64,95 | 66,87 | 0 |
| 28.05.25 | 65,39 | 67,44 | 63,75 | 67,35 | 0 |
| 27.05.25 | 60,80 | 64,11 | 60,62 | 63,19 | 30 |
| 26.05.25 | 60,21 | 59,13 | 59,12 | 59,12 | 0 |
| 23.05.25 | 67,59 | 68,37 | 59,47 | 59,51 | 0 |
| 22.05.25 | 66,18 | 71,64 | 66,03 | 67,50 | 0 |
| 21.05.25 | 67,02 | 68,52 | 66,38 | 67,02 | 333 |
| 20.05.25 | 69,97 | 71,79 | 68,03 | 68,03 | 0 |
| 19.05.25 | 72,78 | 72,78 | 68,40 | 68,76 | 0 |
| 16.05.25 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 15.05.25 | 71,70 | 71,70 | 67,86 | 68,25 | 0 |
| 14.05.25 | 68,55 | 69,87 | 67,14 | 69,69 | 0 |
| 13.05.25 | 70,41 | 70,65 | 70,20 | 70,65 | 0 |
| 12.05.25 | 67,95 | 72,60 | 67,95 | 71,25 | 0 |
| 09.05.25 | 73,56 | 74,94 | 68,07 | 69,36 | 0 |
| 08.05.25 | 68,62 | 72,94 | 68,59 | 70,60 | 0 |
| 07.05.25 | 65,91 | 69,45 | 65,58 | 67,90 | 0 |
| 06.05.25 | 66,12 | 68,40 | 63,87 | 63,93 | 0 |
| 05.05.25 | 66,21 | 68,49 | 64,37 | 66,50 | 333 |
| 02.05.25 | 67,32 | 70,17 | 66,39 | 68,28 | 0 |
| 30.04.25 | 63,94 | 73,32 | 63,94 | 71,13 | 0 |
