AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.25 | 972,12 | 972,12 | 972,12 | 972,12 | - |
| 27.03.25 | 969,88 | 969,88 | 969,88 | 969,88 | - |
| 26.03.25 | 971,79 | 971,79 | 971,79 | 971,79 | - |
| 25.03.25 | 971,04 | 971,04 | 971,04 | 971,04 | - |
| 24.03.25 | 973,74 | 973,74 | 973,74 | 973,74 | - |
| 21.03.25 | 975,43 | 975,43 | 975,43 | 975,43 | - |
| 20.03.25 | 975,46 | 975,46 | 975,46 | 975,46 | - |
| 19.03.25 | 972,80 | 972,80 | 972,80 | 972,80 | - |
| 18.03.25 | 970,71 | 970,71 | 970,71 | 970,71 | - |
| 17.03.25 | 970,97 | 970,97 | 970,97 | 970,97 | - |
| 14.03.25 | 970,16 | 970,16 | 970,16 | 970,16 | - |
| 13.03.25 | 969,36 | 969,36 | 969,36 | 969,36 | - |
| 12.03.25 | 971,20 | 971,20 | 971,20 | 971,20 | - |
| 11.03.25 | 973,93 | 973,93 | 973,93 | 973,93 | - |
| 10.03.25 | 973,09 | 973,09 | 973,09 | 973,09 | - |
| 07.03.25 | 972,63 | 972,63 | 972,63 | 972,63 | - |
| 06.03.25 | 972,54 | 972,54 | 972,54 | 972,54 | - |
| 05.03.25 | 977,48 | 977,48 | 977,48 | 977,48 | - |
| 04.03.25 | 982,97 | 982,97 | 982,97 | 982,97 | - |
| 03.03.25 | 981,51 | 981,51 | 981,51 | 981,51 | - |
| 28.02.25 | 981,80 | 981,80 | 981,80 | 981,80 | - |
| 27.02.25 | 980,05 | 980,05 | 980,05 | 980,05 | - |
| 26.02.25 | 979,67 | 979,67 | 979,67 | 979,67 | - |
| 25.02.25 | 977,32 | 977,32 | 977,32 | 977,32 | - |
| 24.02.25 | 974,78 | 974,78 | 974,78 | 974,78 | - |
