Allianz Strategy 50 - PT - EUR
WKN: A14VR6 / ISIN: LU1250163679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 23.04.25 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 22.04.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 17.04.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 16.04.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 15.04.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 14.04.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 11.04.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 10.04.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 09.04.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 08.04.25 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 07.04.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 04.04.25 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 03.04.25 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 02.04.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 01.04.25 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 31.03.25 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 28.03.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 27.03.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 26.03.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 25.03.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 24.03.25 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 21.03.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 20.03.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 19.03.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
