WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27.05.25 | 19,38 | 19,38 | 19,38 | 19,43 | 30 |
| 26.05.25 | 19,51 | 19,55 | 19,51 | 19,50 | 6 |
| 23.05.25 | 19,34 | 19,34 | 19,34 | 19,57 | 3 |
| 22.05.25 | 19,47 | 19,47 | 19,47 | 19,49 | 200 |
| 21.05.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 20.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 19.05.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 16.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 15.05.25 | 19,54 | 19,58 | 19,54 | 19,78 | 44 |
| 14.05.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 13.05.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 12.05.25 | 19,64 | 20,46 | 19,64 | 19,95 | 406 |
| 09.05.25 | 19,29 | 19,29 | 19,29 | 19,38 | 240 |
| 08.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.05.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 06.05.25 | 18,54 | 18,69 | 18,54 | 18,58 | 514 |
| 05.05.25 | 17,95 | 18,18 | 17,95 | 18,06 | 4227 |
| 02.05.25 | 18,63 | 18,63 | 18,50 | 18,50 | 200 |
| 30.04.25 | 18,64 | 18,64 | 18,64 | 18,26 | 30 |
| 29.04.25 | 19,22 | 19,22 | 19,22 | 18,84 | 100 |
| 28.04.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 25.04.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 24.04.25 | 19,63 | 19,81 | 19,63 | 19,63 | 25 |
| 23.04.25 | 20,25 | 20,25 | 20,25 | 19,56 | 3 |
